Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OPNRes 20 40 2000/01/11 20:55:11 37 7 2805 163 DSpace 20 5 1999/09/21 04:58:39 955 19 2805 1049 ChkS 1 45 1999/09/21 04:09:00 518 23 97 2805 ChkS 1 46 1999/09/21 04:08:57 518 23 97 2805 ChkS 1 47 1999/09/21 04:07:39 518 23 97 2805 ChkS 1 48 1999/09/21 04:07:36 518 23 97 2805 btur 20 4 1999/09/21 04:02:04 2976 50 2805 483