Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Uran 43 12 2000/01/19 12:07:10 1293 38 2822 723 Uran 50 12 2000/01/15 02:38:49 1250 38 2822 2766 Uran 1 12 1999/12/16 02:05:16 1200 37 2822 286 Uran 1 12 1999/09/27 10:54:05 1129 36 2822 97 Uran 5 12 1999/09/27 10:54:05 1128 36 2822 723