Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BB2002 165 46 2001/05/02 13:30:51 9620 85 337 158 BB2002 140 47 2001/05/02 13:30:16 9609 85 337 158 NIPC 300 5 1999/12/23 21:30:09 7268 81 337 328 NIPC 300 6 1999/12/22 00:42:19 6397 80 337 97 NIPC 200 7 1999/08/09 05:55:36 6323 78 337 728 NIPC 100 7 1999/08/09 05:54:53 6323 78 337 728 BB2002 15 47 1999/06/08 02:30:43 4391 58 337 73 BB2002 1 47 1998/12/22 17:02:45 4027 50 337 53 BB2002 1 47 1998/10/30 16:43:40 4046 54 337 53 NIPC 25 20 1998/10/13 01:14:26 4785 66 2195 337 UNIX 498 69 1998/09/20 10:24:08 8520 70 2134 337 UNIX 1 69 1998/09/14 03:56:29 8021 69 1969 337 UNIX 1 69 1998/09/07 17:00:55 7905 68 1969 337 UNIX 58 66 1998/08/17 03:39:30 7212 65 378 337 UNIX 353 66 1998/08/12 15:23:41 7154 65 6 337 UNIX 89 66 1998/08/02 15:37:42 6896 66 378 337 UNIX 177 63 1998/08/02 15:37:41 6797 66 378 337 UNIX 176 63 1998/08/02 12:18:51 6620 66 378 337 UNIX 147 63 1998/07/26 14:53:34 6444 66 378 337 UNIX 176 59 1998/07/26 14:53:33 6297 66 378 337 UNIX 24 59 1998/07/22 16:08:02 6121 65 617 337 UNIX 172 59 1998/07/19 22:45:00 6111 65 378 337 UNIX 9 59 1998/07/19 12:18:15 5939 65 1722 337 UNIX 25 59 1998/07/18 02:38:10 5939 66 17 337 UNIX 86 59 1998/07/17 00:16:03 5939 66 14 337 UNIX 7 59 1998/07/16 21:17:53 5939 67 157 337 UNIX 1 59 1998/07/16 21:00:57 5936 67 167 337 UNIX 86 66 1998/07/16 20:57:10 5936 68 14 337 BB2002 1 47 1998/07/16 19:29:21 3574 50 337 53 BB2002 1 47 1998/06/23 04:32:47 3552 51 337 53 BB2002 5 47 1998/06/18 20:21:43 3552 50 337 53 BB2002 1 47 1998/04/06 23:53:27 3503 51 337 53 BB2002 154 48 1998/03/28 01:24:37 3502 49 337 962 BB2002 1 48 1998/03/26 17:22:43 3656 49 337 53 UNIX 118 48 1998/03/13 06:05:51 2410 49 56 337 BB2002 5 48 1998/02/24 19:35:37 3337 43 337 53 BB2002 5 48 1998/02/24 04:50:59 3332 43 337 53 BB2002 160 49 1998/02/24 04:49:04 3332 43 337 53 BB2002 81 50 1998/02/24 04:46:29 3332 43 337 53 UNIX 34 36 1998/02/24 00:08:38 2252 49 337 378 NIPC 35 22 1998/02/16 05:35:00 3692 55 14 337 NIPC 50 25 1998/02/16 05:33:01 3657 55 1313 337 NIPC 10 26 1998/02/08 04:08:06 3607 54 483 337 NIPC 192 26 1998/02/08 02:56:37 3597 53 14 337 NIPC 25 28 1998/02/08 02:55:55 3405 52 483 337 NIPC 92 29 1998/02/08 02:54:56 3405 53 850 337 BB2002 15 50 1998/02/08 02:50:56 3298 43 337 258 BB2002 30 50 1998/02/08 02:50:56 3313 43 337 952 BB2002 34 50 1998/02/08 02:50:56 3343 43 337 1239 NIPC 44 30 1997/12/21 17:13:23 3044 47 809 337 NIPC 73 30 1997/12/21 16:48:12 3000 47 809 337 NIPC 150 31 1997/12/21 16:47:03 2927 47 809 337 NIPC 20 32 1997/12/21 16:47:03 2777 47 809 337 BB2002 85 42 1997/12/20 23:30:23 3228 41 337 69 UNIX 12 29 1997/08/02 02:29:31 1850 41 378 337 BB2002 900 44 1997/07/17 01:09:35 2411 30 962 337 NIPC 525 25 1997/07/09 16:30:40 1825 25 809 337 NIPC 100 25 1997/07/07 01:45:43 1300 25 1129 337 NIPC 25 25 1997/07/05 14:27:08 1200 25 1129 337 NIPC 50 25 1997/07/03 02:06:27 1175 25 1129 337 UNIX 4 28 1997/06/30 05:10:16 1769 41 972 337 CLan 100 42 1996/11/06 01:07:52 5181 42 217 337 CLan 400 42 1996/11/06 01:05:18 5181 42 53 337 CLan 5 39 1996/10/18 05:48:11 3309 29 337 286 CLan 1 38 1996/10/18 05:47:01 3306 29 337 286 1v96 5 50 1996/10/18 05:44:26 197 13 302 337 CLan 5 36 1996/10/15 07:33:16 3306 29 337 329 BC96 2 90 1996/10/15 07:31:19 5999 56 38 337 CLan 379 48 1996/10/14 21:17:15 3198 28 337 217 CLan 97 48 1996/10/14 09:00:51 2887 27 337 289 CLan 4 40 1996/10/14 04:10:28 2887 27 337 167 CLan 15 35 1996/10/13 21:56:12 2891 27 337 314 BC96 45 90 1996/10/13 17:15:09 5837 55 337 263 BC96 61 89 1996/10/13 17:14:10 5792 55 337 199 CLan 1 34 1996/10/13 17:04:28 2891 27 337 286 CLan 1 32 1996/10/13 17:03:46 2891 27 337 286 CLan 2 31 1996/10/13 17:01:44 2891 26 337 286 CLan 30 31 1996/10/13 17:01:44 2893 27 337 343 CLan 30 29 1996/10/13 17:01:04 2893 27 337 343 3v96 56 10 1996/10/07 00:52:23 418 12 6 337 3v96 56 11 1996/10/03 04:18:39 354 10 132 337 CLan 49 31 1996/09/23 12:58:40 2192 25 361 337 3v96 21 10 1996/09/22 13:17:17 215 9 132 337 CLan 4 26 1996/09/22 13:07:34 2143 25 330 337 CLan 100 26 1996/09/22 13:07:34 2139 25 132 337 CLan 1 27 1996/09/22 13:04:52 2039 25 286 337 CLan 28 30 1996/09/22 13:01:36 2038 24 357 337 CLan 65 24 1996/09/04 14:59:31 1358 17 6 337 CLan 32 22 1996/08/30 04:56:30 1244 13 147 337 CERT 20 23 1996/08/29 22:03:20 80 5 337 97 1v96 1 49 1996/08/29 16:52:00 60 5 337 289 3v96 4 11 1996/08/29 16:03:16 149 8 286 337 1v96 10 49 1996/08/29 15:52:30 60 6 337 286 CERT 20 20 1996/08/29 15:27:08 80 6 227 337 CLan 20 23 1996/08/29 15:09:37 1212 13 17 337