Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ $bill 50 14 2000/12/15 22:14:40 4488 78 3482 3300 $bill 49 14 2000/12/15 17:43:13 4488 78 3482 3225 $bill 1 14 2000/12/13 15:37:46 4439 78 3482 3225 $bill 100 15 2000/12/11 19:25:06 4438 78 3482 3167 $bill 4 15 2000/12/11 14:07:01 4338 78 3482 3167 $bill 30 15 2000/12/11 14:05:46 4334 78 3482 2