Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 11 3 2008/09/29 07:07:12 4348 103 4243 171 Astr 5 3 2005/06/14 02:11:33 3992 93 4243 7686 JSWins 50 1 2002/11/24 12:45:41 1098 27 4243 4007 NYTebk 1 27 2002/08/28 04:06:25 830 23 4243 195 KRUG 2 25 2002/04/04 10:16:40 62 3 4243 3998 HPvsLR 54 90 2002/03/27 10:41:21 1324 20 4243 2986 HPvsLR 1 90 2002/03/27 10:40:48 1270 20 4243 2986