Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ $vIF 40 68 1996/11/29 09:08:01 477 16 56 461 ISDN 25 10 1996/11/05 17:56:13 53 9 346 461 ISDN 5 14 1996/11/05 17:56:13 28 8 387 461 ISDN 7 19 1996/11/05 17:56:13 23 7 554 461 NIPC 50 20 1996/11/05 17:53:39 235 10 532 461 NIPC 5 23 1996/11/05 17:53:39 185 9 486 461 NIPC 5 25 1996/11/05 17:53:39 180 9 387 461 NoCal 22 70 1996/11/05 17:50:55 381 11 483 461 NoCal 20 75 1996/11/05 17:50:00 359 11 483 461 PMHz 50 70 1996/11/05 17:47:07 192 8 31 461 PMHz 50 75 1996/11/05 17:46:41 142 8 31 461 SvsS 10 42 1996/11/05 17:32:47 10 2 62 461 TAXX 14 4 1996/11/05 17:22:07 85 6 17 461 TAXX 25 4 1996/11/05 17:22:07 71 5 195 461 TAXX 10 5 1996/11/05 17:21:40 71 6 495 461 TAXX 3 7 1996/11/05 17:21:17 71 7 17 461 1040 1 50 1996/10/31 09:25:55 17 6 461 526 1040 10 50 1996/10/21 07:02:01 16 5 461 495 APPL 81 49 1996/10/16 22:51:43 1181 26 461 358 1040 5 50 1996/10/04 20:07:04 6 4 461 387 $vIF 10 68 1996/10/04 20:04:22 211 10 346 461 Mov$ 30 85 1996/10/04 20:00:27 680 11 147 461