Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MJDB 1 31 2003/04/28 11:28:07 874 51 5122 195 MJDB 1 31 2003/04/27 09:43:25 873 51 5122 97 MJDB 1 31 2003/04/27 09:43:22 872 51 5122 14 MJDB 1 31 2003/04/27 09:43:11 872 51 5122 14 MJDB 1 31 2003/04/27 09:43:04 872 51 5122 14 MJDB 1 31 2003/04/27 09:43:02 872 51 5122 14 MJDB 1 31 2003/04/27 09:42:50 872 51 5122 14 MJDB 1 31 2003/04/27 09:42:41 872 51 5122 14 MJDB 1 31 2003/04/27 09:42:30 872 51 5122 14 MJDB 1 30 2003/04/27 09:42:27 872 51 5122 97 MJDB 1 29 2003/04/27 09:42:22 871 51 5122 97 MJDB 1 28 2003/04/27 09:42:19 870 51 5122 97 MJDB 1 27 2003/04/27 09:42:04 869 51 5122 97 MJDB 1 26 2003/04/27 09:41:21 868 51 5122 97 MJDB 1 25 2003/04/27 09:41:15 867 51 5122 97