Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ellen 250 35 1997/03/23 08:55:21 1775 31 526 642 Astr 3 8 1996/12/22 05:32:45 50 8 526 288 Astr 1 7 1996/12/22 05:31:48 50 8 526 286 As97 66 1 1996/12/19 23:44:42 538 18 642 526 As97 60 98 1996/12/19 23:32:37 538 19 642 526 As97 126 1 1996/12/19 23:25:02 538 18 526 642 AV96 125 10 1996/12/14 04:26:36 101 5 642 526 AV96 50 3 1996/12/14 04:20:54 101 5 526 31 AV96 25 2 1996/12/14 04:20:26 51 5 526 17 AV96 50 1 1996/12/14 04:20:05 51 5 526 17 As97 131 15 1996/12/14 04:07:06 538 18 642 526 As97 1 9 1996/12/14 04:04:23 538 18 526 157 As97 20 2 1996/12/14 04:03:48 538 18 526 329 abdt 156 10 1996/12/14 04:00:17 2110 24 642 526 abdt 101 10 1996/12/14 03:56:31 2110 25 642 526 1040 1 89 1996/12/01 14:09:14 17 6 526 289 Cash 4 5 1996/11/28 17:12:09 2017 25 609 526 As97 7 1 1996/11/28 06:28:00 538 18 526 531 As97 1 14 1996/11/16 23:38:53 431 15 526 157 As97 10 1 1996/11/16 08:22:01 431 15 157 526 As97 1 2 1996/11/16 08:20:06 431 15 573 526 As97 10 2 1996/11/16 08:20:06 431 14 503 526 abdt 1 10 1996/11/16 08:07:15 1750 21 526 483 Mov$ 40 70 1996/11/14 05:28:38 930 16 277 526 As97 4 12 1996/11/13 11:11:28 431 14 526 157 As97 10 10 1996/11/13 11:10:46 431 14 526 486 abdt 5 12 1996/11/13 10:47:37 1749 21 526 116 abdt 10 11 1996/11/13 10:47:11 1744 21 526 62 abdt 10 10 1996/11/13 10:46:28 1734 21 526 311 abdt 10 7 1996/11/13 10:44:47 1724 21 526 483 abdt 16 6 1996/11/13 10:44:02 1714 21 526 506 As97 29 2 1996/11/07 07:08:57 431 15 526 531 As97 10 2 1996/11/07 06:41:59 402 15 526 531 abdt 5 8 1996/11/06 17:05:45 1648 19 526 506 As97 50 7 1996/11/06 03:37:01 392 14 526 172 As97 20 5 1996/11/06 03:36:06 342 14 526 172 abdt 25 7 1996/11/06 01:22:22 1643 19 526 506 abdt 20 10 1996/11/04 15:24:04 1618 19 526 311 abdt 1 9 1996/11/04 15:15:34 1598 19 526 62 dole 3 6 1996/11/04 15:00:50 4334 48 157 526 Cash 3 8 1996/11/04 14:55:07 1792 21 167 526 Cash 5 8 1996/11/04 14:55:07 1792 21 116 526 Astr 6 7 1996/11/02 04:07:20 48 8 526 288 Cash 37 8 1996/11/02 03:53:18 1792 21 167 526 Cash 1 8 1996/11/02 03:51:46 1792 21 167 526 abdt 1 12 1996/11/02 03:12:34 1597 19 526 124 abdt 32 10 1996/11/02 03:06:42 1596 19 526 124 abdt 40 10 1996/11/02 03:06:42 1564 19 526 483 abdt 5 9 1996/11/01 15:13:29 1524 19 526 532 1040 1 50 1996/10/31 09:25:55 17 6 461 526 abdt 10 9 1996/10/31 08:18:19 1519 18 526 62 abdt 16 9 1996/10/31 08:18:19 1509 18 526 483 abdt 50 8 1996/10/30 12:54:14 1493 18 526 311
