Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 25 49 2004/11/02 06:52:08 87585 386 5999 7209 Bush04 25 50 2004/11/01 13:15:22 85213 383 5999 3607 Bush04 25 59 2003/12/14 20:45:49 36506 268 5199 5999 Bush04 25 58 2003/12/14 19:12:10 36746 269 3519 5999 QRNTN 12 6 2003/11/14 19:26:45 2007 33 4007 5999 QRNTN 1 6 2003/11/07 02:08:15 1753 31 6116 5999 QRNTN 4 6 2003/11/07 02:07:38 1749 31 6116 5999 Bush04 25 53 2003/10/23 19:25:07 30063 236 5999 5575 Bush04 25 57 2003/10/22 18:45:58 29673 234 5575 5999 QRNTN 35 8 2003/10/19 08:25:05 1745 31 5591 5999 QRNTN 17 4 2003/10/06 02:17:14 1630 29 5999 4465 QRNTN 5 8 2003/10/04 22:16:30 1634 30 5199 5999 Bush04 25 54 2003/10/03 13:01:12 27305 199 3191 5999 QRNTN 9 6 2003/10/03 02:08:12 1639 31 5999 5458 QRNTN 30 4 2003/10/03 02:08:12 1630 30 5999 5458 QRNTN 1 3 2003/10/03 02:08:12 1630 31 5999 5783