Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ F_Pres 10 50 2007/10/19 15:11:54 5563 162 1458 6419 QRNTN 5 2 2003/11/12 21:41:51 1758 33 6419 4855 USxUN 4 16 2003/10/13 05:15:32 132 15 5458 6419 USxUN 1 16 2003/10/09 14:51:40 132 16 6019 6419 USxUN 5 16 2003/10/09 14:51:40 133 17 5458 6419 USxUN 10 17 2003/10/09 14:51:11 133 17 6419 149 NOGRAY 10 99 2003/10/09 14:47:48 4929 99 6419 4007 APPL 1 7 2003/10/09 14:34:41 16810 208 4962 6419