Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NLud 18 11 2014/05/10 23:25:18 1207 54 676 129 Moon 5 31 2006/12/05 11:04:30 6013 162 676 3601 MLAW 23 11 2000/08/21 12:39:34 452 19 676 3141 MLAW 44 11 2000/07/09 18:00:51 452 20 676 3141 NIPC 46 5 1999/12/23 21:30:48 7268 80 676 328 51St 2 25 1999/05/13 05:31:42 3069 86 676 2518 eUmp 5 3 1999/01/04 13:58:15 488 25 676 1756 Am30 40 2 1998/07/25 18:29:58 1692 25 676 328 $vIF 38 37 1998/02/22 19:37:14 1766 38 676 328 Epdm 24 25 1997/12/14 12:35:45 1120 41 676 149 Epdm 1 25 1997/12/05 09:41:20 1120 42 676 723 MLBM 12 80 1997/11/26 01:07:24 316 15 1134 676 Epdm 1 25 1997/11/17 15:54:00 1120 42 676 1049 eUmp 20 3 1997/08/07 14:21:04 350 19 676 1013 eUmp 21 5 1997/06/21 00:18:45 300 18 676 172 surg 4 80 1997/06/16 10:49:51 339 18 1165 676 HIVC 15 43 1997/05/21 15:27:09 2005 43 676 289 Cr28 31 14 1997/05/12 03:28:59 170 11 676 217 surg 5 80 1997/05/11 17:34:35 339 18 1001 676 surg 1 80 1997/05/01 00:10:04 339 17 796 676 HIVC 3 43 1997/04/28 17:00:49 1734 37 676 483 BBQT 6 90 1997/04/26 23:09:29 145 15 676 14 BCPrez 15 80 1997/04/25 18:12:32 2860 55 303 676 Epdm 1 25 1997/04/25 13:44:55 809 37 676 723 HIVC 32 43 1997/04/24 19:58:10 1761 37 676 163 BCPrez 60 80 1997/04/23 08:59:27 2683 53 759 676 BBQT 1 90 1997/04/22 17:05:15 145 16 676 355 BBQT 1 90 1997/04/17 10:59:35 146 15 676 355 DENG 16 1 1997/04/12 23:51:40 908 21 750 676 BCPrez 75 79 1997/04/12 23:45:11 2638 52 676 289 BBQT 1 91 1997/04/12 23:42:47 147 15 132 676 BBQT 5 91 1997/04/12 23:42:47 146 15 14 676 BBQT 2 92 1997/04/12 23:42:46 146 15 132 676 Epdm 27 27 1997/04/12 23:33:49 799 34 728 676 Ellen 80 99 1997/04/12 23:13:06 2062 34 676 817 1wgov 1 22 1997/04/12 04:39:05 60 12 676 759 $vIF 34 37 1997/04/12 00:39:22 1257 20 676 396 DENG 67 1 1997/04/01 03:13:55 836 19 750 676 $vIF 13 37 1997/03/26 22:23:23 1281 19 676 164 F_Pres 60 43 1997/03/20 02:41:26 104 8 676 666 eUmp 20 7 1997/03/18 20:16:35 253 14 483 676 eUmp 10 8 1997/03/18 20:16:35 233 14 635 676 Ellen 50 98 1997/03/18 20:12:30 1040 24 79 676 King 20 61 1997/03/17 17:19:41 90 13 471 676 DENG 50 1 1997/03/10 21:43:18 619 17 73 676 SWIV 2 1 1997/03/07 01:34:31 276 12 746 676 Nipl 1 98 1997/03/06 01:57:58 3010 40 676 155 Nipl 31 98 1997/03/06 01:57:00 3010 40 676 199 eUmp 10 8 1997/03/05 02:48:59 223 13 164 676 eUmp 15 8 1997/03/05 02:48:59 213 13 483 676 Ellen 6 98 1997/03/05 00:09:37 583 18 732 676 Ellen 24 98 1997/03/05 00:09:37 583 19 157 676 King 1 61 1997/03/04 20:31:48 89 13 311 676 Nipl 30 90 1997/03/03 03:40:48 3140 43 163 676 Moon 5 35 1997/03/03 03:36:08 651 26 132 676 King 1 60 1997/03/03 03:31:56 89 13 676 311 King 1 59 1997/03/03 03:31:56 89 13 676 286 King 9 57 1997/03/03 03:31:07 89 13 676 164 King 10 57 1997/03/03 03:31:07 80 13 676 286 HIVC 50 45 1997/03/03 03:24:16 1338 31 330 676 NLud 18 12 1997/03/03 03:10:56 144 6 748 676 Cuba 12 76 1997/03/03 02:43:05 1462 28 676 14 Cr28 6 18 1997/03/03 02:30:38 164 11 14 676 51St 2 28 1997/03/03 02:20:52 652 27 311 676 1wgov 4 28 1997/03/03 02:18:02 60 11 14 676 51St 5 30 1997/03/02 22:01:14 652 26 676 69 APPL 2 55 1997/03/02 05:27:04 1854 36 542 676 Nipl 10 94 1997/03/01 00:44:22 2787 40 676 14 Nipl 10 95 1997/02/28 17:58:04 2787 41 760 676 APPL 2 53 1997/02/28 07:20:23 1828 36 676 758 BCPrez 21 71 1997/02/28 06:37:21 1582 33 157 676 DENG 3 1 1997/02/28 05:34:42 479 16 73 676 Cuba 20 78 1997/02/28 03:56:40 1462 29 493 676 Cuba 8 74 1997/02/28 02:47:43 1450 29 676 217 DENG 25 1 1997/02/28 02:40:47 476 16 73 676 DENG 6 2 1997/02/28 02:38:55 451 16 73 676 Am30 10 5 1997/02/28 02:06:07 616 8 157 676 Am30 30 6 1997/02/28 02:06:07 616 9 157 676 51St 1 32 1997/02/28 01:55:01 652 26 311 676 51St 4 36 1997/02/28 01:55:01 652 26 167 676 $vIF 40 38 1997/02/28 01:43:27 1385 22 164 676 $vIF 20 39 1997/02/28 01:38:28 1345 22 164 676 $vIF 25 39 1997/02/28 01:38:28 1325 21 483 676 NIPC 16 12 1997/02/28 01:29:32 609 18 14 676 NLud 1 13 1997/02/28 01:26:21 126 6 14 676 surg 10 79 1997/02/28 01:02:52 256 11 676 289 Ellen 10 97 1997/02/27 02:09:48 479 18 303 676 Ellen 10 96 1997/02/27 02:09:47 489 19 303 676 Ellen 16 92 1997/02/27 02:09:47 499 19 303 676 Nipl 140 90 1997/02/26 03:51:46 3067 40 14 676 1wgov 15 26 1997/02/26 02:02:54 48 10 14 676 MLAW 67 13 1997/02/26 01:48:43 232 5 14 676 abdt 10 11 1997/02/25 04:06:25 2930 32 676 753 Ellen 14 91 1997/02/25 02:50:15 515 19 722 676 Cr28 25 16 1997/02/25 02:42:38 146 10 14 676 abdt 12 11 1997/02/24 16:22:01 2930 32 676 732 Nipl 10 70 1997/02/24 05:40:55 2703 41 676 591 Nipl 40 70 1997/02/24 05:40:07 2693 41 676 710 Nipl 50 70 1997/02/24 03:01:48 2693 42 676 591 Nipl 40 70 1997/02/24 03:00:11 2643 42 676 591 abdt 1 11 1997/02/22 23:10:06 2914 32 676 617 NIPC 30 11 1997/02/22 02:09:19 593 18 651 676 abdt 23 12 1997/02/22 01:58:02 2892 32 14 676 SShX 10 40 1997/02/22 01:47:39 677 24 676 743 Ellen 20 95 1997/02/21 19:27:31 465 20 311 676 Ellen 2 95 1997/02/21 19:26:29 465 20 311 676 BCPrez 12 79 1997/02/17 03:01:06 1480 34 676 167 BCPrez 9 79 1997/02/16 03:30:53 1448 32 676 157 SWIV 9 1 1997/02/15 09:16:41 274 11 483 676 Ellen 23 90 1997/02/14 21:28:31 462 18 722 676 MSTM 23 8 1997/02/11 07:47:47 23 2 459 676 Ellen 50 60 1997/02/10 23:43:36 480 18 676 722 SShX 10 47 1997/02/10 14:08:54 667 22 716 676 NUKE 1 53 1997/02/06 00:37:25 147 13 676 258 MLBM 45 65 1997/02/05 06:47:00 116 6 676 172 NUKE 1 54 1997/02/01 04:59:07 147 15 634 676 SWIV 15 1 1997/01/31 08:20:33 264 10 217 676 SWIV 35 1 1997/01/31 08:20:33 264 11 195 676 Ellen 1 70 1997/01/28 10:00:26 416 16 676 531 SWIV 4 2 1997/01/21 06:49:20 264 12 483 676 SWIV 5 2 1997/01/21 06:47:21 260 12 483 676 SWIV 50 1 1997/01/21 05:45:19 255 12 195 676 SWIV 15 1 1997/01/21 05:44:19 255 12 195 676 eUmp 21 12 1997/01/11 08:16:42 172 11 663 676 Ellen 1 59 1997/01/11 08:08:17 364 13 676 531 Ellen 30 58 1997/01/11 08:08:17 363 13 676 303 Ellen 6 58 1997/01/11 08:06:53 333 13 676 303 eUmp 16 15 1997/01/11 08:06:00 151 10 676 172 Ellen 6 58 1997/01/11 07:58:43 327 13 676 303 AusR 10 61 1997/01/11 07:57:34 165 7 676 164 Ellen 1 58 1997/01/11 07:15:16 321 13 676 303 eUmp 9 12 1997/01/10 02:07:36 151 11 663 676 Cash 31 1 1997/01/10 01:54:33 2487 28 217 676 AusR 10 60 1997/01/09 04:03:07 165 8 564 676 eUmp 2 12 1997/01/08 03:47:08 142 10 640 676 eUmp 5 12 1997/01/08 03:47:08 140 9 483 676 MLBM 1 57 1997/01/08 03:30:20 66 5 676 387
