Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Moon 32 41 2005/06/15 04:16:56 5663 153 6856 7552 USxUN 11 15 2004/10/19 03:53:07 529 38 6856 6949 Yen 119 50 2004/04/03 06:42:54 3264 24 6390 6856 P!NP 68 27 2004/02/29 19:56:41 2714 49 14 6856 Yen 119 42 2004/02/23 11:49:42 2263 29 6856 6560 HIVC 22 6 2004/02/18 10:40:31 5477 134 2712 6856 HIVC 1 6 2004/02/18 10:40:20 5477 134 2712 6856 HIVC 87 6 2004/02/18 10:40:20 5477 134 5591 6856 HIVC 1 7 2004/02/18 10:39:44 5444 134 4975 6856 NoCash 1 35 2004/02/17 00:14:46 873 39 6862 6856 Yen 110 39 2004/02/16 01:57:05 1237 23 6390 6856 Bush04 24 56 2004/02/12 21:25:21 47333 299 6856 6492 APPL 31 4 2004/02/08 13:50:37 17154 221 73 6856 APPL 50 5 2004/02/08 13:50:37 17123 221 5591 6856 Yen 10 36 2004/02/08 13:46:25 1092 23 6856 195 Yen 100 36 2004/02/08 13:46:25 1082 23 6856 5551 Bush04 122 56 2004/02/08 12:52:21 46469 296 6856 5608 Bush04 30 56 2004/02/07 06:02:06 46469 296 6856 3519 USxUN 10 16 2004/02/03 18:59:10 407 32 5458 6856 Bush04 166 59 2004/02/03 18:55:48 45892 294 6560 6856 Bush04 5 60 2004/02/03 18:55:10 45892 295 6863 6856 Bush04 5 61 2004/02/03 18:55:10 45887 294 2649 6856 Moon 32 44 2004/02/01 17:59:13 4776 146 5458 6856 NoCash 1 33 2004/02/01 17:54:46 837 39 6856 5701 USxUN 1 17 2004/02/01 17:50:58 358 30 5458 6856
