Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$3b 897 91 2006/04/19 18:10:04 9395 26 6886 1013 Moon 14 42 2005/06/15 04:16:15 5663 155 6886 7552 BUSHXX 101 7 2005/03/31 19:38:28 4253 93 6886 6783 BUSHXX 11 7 2005/03/28 01:08:00 4153 93 6886 97 BUSHXX 33 7 2005/03/27 20:27:01 4154 93 6886 1151 BUSHXX 100 7 2005/03/27 20:27:01 4187 94 6886 1151 BUSHXX 100 7 2005/03/27 20:27:01 4287 94 6886 1151 BUSHXX 33 7 2005/03/27 20:27:01 4387 94 6886 1151 Gas$3 243 8 2005/03/21 08:19:27 13931 70 3607 6886 BUSHXX 1 7 2005/03/13 16:42:01 4361 92 6886 6829 BUSHXX 40 7 2005/03/06 06:31:10 4362 93 6886 4060 BUSHXX 200 7 2005/02/10 15:45:23 4408 92 6886 4163 Gas$3 1 7 2005/02/03 18:37:41 11784 65 6201 6886 Gas$3 75 7 2005/02/03 18:37:41 11784 65 2766 6886 Gas$3 500 7 2005/02/03 18:37:10 11784 65 3607 6886 Gas$3 50 8 2005/01/11 07:51:49 8562 60 6201 6886 Gas$3 250 8 2005/01/11 07:51:49 8562 60 158 6886 Gas$3 391 8 2005/01/11 07:51:49 8562 61 5551 6886 BUSHXX 223 7 2004/12/09 03:37:58 4198 85 6886 4007 51St 25 2 2004/11/14 11:55:38 13088 196 6886 371 Clone 348 1 2004/11/14 06:41:58 18125 214 2317 6886 Clone 8 2 2004/11/14 06:41:58 18125 214 4962 6886 Clone 100 2 2004/11/14 06:41:58 18125 214 6949 6886 suibmb 1 1 2004/11/14 06:40:36 6010 85 3607 6886 suibmb 851 2 2004/11/14 06:40:36 6009 84 73 6886 suibmb 87 3 2004/11/14 06:40:36 5158 84 5458 6886 BUSHXX 14 8 2004/11/09 18:51:54 4457 88 6835 6886 OBLnov 59 1 2004/11/09 18:51:21 12854 86 6886 5729 OBLnov 441 1 2004/11/09 18:51:21 12913 86 6886 6829 OBLnov 441 1 2004/11/09 18:51:21 13354 87 6886 6949 BUSHXX 296 8 2004/11/09 18:50:34 4457 89 6835 6886 BUSHXX 1 8 2004/11/09 18:50:06 4457 89 4007 6886 BUSHXX 30 8 2004/11/09 18:50:06 4456 89 4823 6886 BUSHXX 31 8 2004/11/09 18:50:06 4426 89 5157 6886 suibmb 49 5 2004/11/08 01:30:32 4543 84 6886 6835 suibmb 163 5 2004/11/08 01:29:33 4400 85 6886 6835 BUSHXX 30 5 2004/11/02 21:06:04 4397 91 6886 5060 suibmb 75 4 2004/10/28 20:08:22 3730 87 73 6886 suibmb 1 5 2004/10/28 20:08:22 3655 87 97 6886 suibmb 5 5 2004/10/28 20:08:22 3655 87 6948 6886 suibmb 1 6 2004/10/28 20:08:22 3650 87 97 6886 suibmb 130 6 2004/10/28 20:08:22 3650 87 1013 6886 BUSHXX 1 5 2004/10/23 20:24:07 4418 90 6886 6835 BUSHXX 70 5 2004/09/30 06:23:07 4401 91 6447 6886 BUSHXX 200 5 2004/09/30 06:22:56 4401 91 4007 6886 BUSHXX 5 6 2004/09/30 06:22:43 4201 91 6504 6886 BUSHXX 7 7 2004/09/30 06:22:42 4196 90 7032 6886 BUSHXX 25 9 2004/09/30 06:22:42 4189 89 4844 6886 BUSHXX 45 9 2004/09/30 06:22:42 4189 90 79 6886 Moon 20 42 2004/09/25 15:52:11 5201 151 6886 4386 OBLnov 100 9 2004/09/19 18:29:15 12155 81 6886 3008 Moon 21 42 2004/09/14 11:28:13 5201 150 6886 6829 Demo04 50 44 2004/09/14 11:25:52 41123 264 6886 6829 Moon 63 42 2004/09/12 20:15:15 5222 151 6835 6886 Moon 1 43 2004/09/12 20:15:15 5222 152 171 6886 Moon 20 43 2004/09/12 20:15:15 5222 152 4176 6886 Moon 61 43 2004/09/12 20:15:15 5202 152 5591 6886 Moon 1 44 2004/09/12 20:15:15 5202 153 132 6886 OBLnov 50 15 2004/09/12 05:32:03 11703 75 6886 7242 OBLnov 31 17 2004/09/11 23:24:12 11703 75 6886 6838 OBLnov 19 17 2004/09/11 23:21:54 11703 75 6886 6838 OBLnov 50 23 2004/09/11 06:46:54 11703 75 6886 6835 OBLnov 15 13 2004/09/05 18:31:18 10869 71 5591 6886 OBLnov 43 13 2004/09/05 18:31:18 10869 71 5575 6886 OBLnov 13 11 2004/08/29 19:12:57 10303 67 6504 6886 OBLnov 43 11 2004/08/29 19:12:57 10290 67 6560 6886 OBLnov 16 10 2004/08/22 19:39:52 10115 67 73 6886 OBLnov 46 11 2004/08/22 19:39:13 10115 67 6560 6886 OBLnov 50 11 2004/08/22 19:39:13 10069 67 6949 6886 OBLnov 56 11 2004/08/13 18:54:02 9900 65 6560 6886 OBLnov 66 15 2004/08/03 17:44:48 9007 62 6176 6886 OBLnov 3 16 2004/08/03 17:44:48 9007 62 5591 6886 OBLnov 100 13 2004/07/27 16:52:21 8773 61 6616 6886 OBLnov 30 15 2004/07/27 16:52:21 8673 60 3696 6886 OBLnov 12 16 2004/07/27 16:52:21 8643 60 6176 6886 OBLnov 20 16 2004/07/27 16:52:21 8643 61 3696 6886 OBLnov 30 16 2004/07/27 16:52:21 8623 61 6504 6886 Arnold 25 7 2004/07/23 13:03:36 7323 114 6886 7058 OBLnov 59 15 2004/07/07 08:54:25 8173 55 4051 6886 OBLnov 61 18 2004/06/28 16:56:53 7743 55 6944 6886 OBLnov 28 19 2004/06/22 18:19:02 7781 57 195 6886 OBLnov 36 23 2004/06/22 18:19:02 7781 57 6829 6886 OBLnov 55 20 2004/06/19 19:38:34 7634 54 6944 6886 OBLnov 3 21 2004/06/19 19:38:33 7579 54 5591 6886 OBLnov 4 21 2004/06/19 19:38:33 7579 55 7089 6886 OBLnov 64 22 2004/06/07 20:11:17 7088 52 4051 6886 OBLnov 61 32 2004/05/30 08:47:30 6801 52 6890 6886 OBLnov 1 33 2004/05/30 08:47:30 6801 52 286 6886 OBLnov 4 34 2004/05/30 08:47:30 6800 52 286 6886 OBLnov 8 34 2004/05/30 08:47:30 6796 52 3607 6886 OBLnov 27 34 2004/05/25 04:29:01 6721 50 6838 6886 OBLnov 50 35 2004/05/23 21:26:30 6696 50 2766 6886 OBLnov 1 36 2004/05/21 06:06:49 6663 50 6829 6886 IraqED 1 45 2004/05/19 16:03:23 2394 53 6886 6835 IraqED 1 45 2004/05/17 06:54:09 2337 51 6886 6835 OBLnov 58 34 2004/05/17 06:31:08 6462 47 5575 6886 OBLnov 9 35 2004/05/17 06:31:08 6404 47 6949 6886 OBLnov 10 35 2004/05/17 06:31:08 6395 47 73 6886 IraqED 1 45 2004/05/15 16:10:52 2337 51 6886 6560 IraqED 20 45 2004/05/10 03:26:14 2327 50 6890 6886 IraqED 8 46 2004/05/10 03:26:14 2327 50 4844 6886 OBLnov 10 31 2004/05/10 03:24:18 6216 44 6504 6886 OBLnov 30 31 2004/05/10 03:24:18 6216 44 6890 6886 OBLnov 30 32 2004/05/10 03:24:18 6216 44 6890 6886 OBLnov 50 33 2004/05/10 03:24:18 6216 44 73 6886 OBLnov 10 34 2004/05/10 03:23:27 6216 44 6504 6886 OBLnov 47 34 2004/05/10 03:23:26 6216 44 5591 6886 OBLnov 50 34 2004/05/10 03:23:26 6169 44 6890 6886 OBLnov 80 37 2004/05/10 03:22:03 6169 44 6886 6835 Canc 93 28 2004/05/06 01:39:32 12633 166 6886 6814 OBLnov 154 38 2004/05/02 08:01:00 3728 38 6699 6886 BUSHXX 51 11 2004/04/29 23:45:43 4042 85 6886 6256 IraqED 37 40 2004/04/25 19:59:09 2134 50 6560 6886 IraqED 50 43 2004/04/25 19:59:08 2134 50 73 6886 IraqED 100 51 2004/04/20 01:31:57 1858 47 6560 6886 OBLnov 73 31 2004/04/18 07:07:35 2651 34 4901 6886 OBLnov 83 40 2004/04/18 07:06:57 2578 34 6886 6835 OBLnov 27 31 2004/04/17 04:55:06 2578 34 4901 6886 OBLnov 100 31 2004/04/17 04:54:47 2551 34 195 6886 OBLnov 21 32 2004/04/17 04:54:47 2551 34 6890 6886 OBLnov 20 33 2004/04/17 04:54:47 2551 34 3607 6886 OBLnov 169 43 2004/04/16 06:30:57 2401 32 6886 6835 OBLnov 50 41 2004/04/15 03:59:22 2275 28 6835 6886 OBLnov 2 41 2004/04/14 03:56:21 2225 26 6835 6886 OBLnov 100 50 2004/04/13 13:00:51 2066 25 6886 195 OBLnov 18 50 2004/04/13 03:01:57 2066 26 6835 6886 OBLnov 200 50 2004/04/13 03:01:39 2066 26 4901 6886 Demo04 50 44 2004/04/09 06:21:22 31703 248 6835 6886 BUSHXX 100 13 2004/04/07 03:14:31 4030 84 6886 6835 Moon 10 44 2004/04/06 02:30:51 5129 150 3191 6886 Moon 45 44 2004/04/06 02:30:29 5119 150 5591 6886 Canc 5 29 2004/04/06 02:28:34 12701 167 5458 6886 Canc 68 29 2004/04/06 02:28:33 12696 167 5591 6886 Canc 20 30 2004/04/06 02:28:33 12628 167 4844 6886 OBLnov 50 55 2004/04/06 02:26:52 1075 22 3225 6886 OBLnov 10 56 2004/04/06 02:26:52 1025 22 6922 6886 OBLnov 40 56 2004/04/06 02:26:23 1021 22 3225 6886 BUSHXX 30 15 2004/04/06 00:32:39 4044 84 6886 6838 BUSHXX 1 14 2004/04/06 00:32:39 4044 84 6886 5157 BUSHXX 30 12 2004/04/06 00:32:38 4045 84 6886 6838 BUSHXX 100 12 2004/04/06 00:32:38 4045 84 6886 6829 BUSHXX 5 10 2004/04/04 18:39:54 4454 83 4145 6886 BUSHXX 50 10 2004/04/04 18:39:35 4449 83 6838 6886 BUSHXX 18 10 2004/03/29 06:53:02 4406 83 4145 6886 BUSHXX 38 11 2004/03/29 06:52:45 4406 83 6835 6886 BUSHXX 20 12 2004/03/21 17:08:48 4396 86 6838 6886 BUSHXX 20 12 2004/03/21 17:08:48 4396 86 5198 6886 BUSHXX 2 13 2004/03/21 17:08:26 4396 86 5575 6886 BUSHXX 2 13 2004/03/21 17:08:26 4394 86 5157 6886 BUSHXX 3 13 2004/03/21 17:08:26 4394 86 6909 6886 BUSHXX 10 13 2004/03/21 17:08:26 4394 86 6674 6886 BUSHXX 58 13 2004/03/15 05:07:33 4336 85 4748 6886 BUSHXX 59 15 2004/03/07 18:34:17 4238 86 6829 6886 BUSHXX 32 14 2004/02/29 09:31:22 4174 86 6426 6886 BUSHXX 90 14 2004/02/29 09:31:01 4174 86 5591 6886 BUSHXX 22 15 2004/02/29 09:30:39 4084 86 4844 6886 BUSHXX 32 15 2004/02/29 09:30:39 4084 86 79 6886 Arnold 25 8 2004/02/23 13:18:51 6810 112 3696 6886 APPL 25 5 2004/02/18 13:01:03 17990 220 6886 6050 51St 25 3 2004/02/17 02:18:45 11594 193 4501 6886
