Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Canc 5 6 2008/11/17 23:53:11 22282 214 739 5060 Geph04 138 1 2004/08/08 15:38:48 1644 38 739 7004 Geph04 50 1 2004/08/08 15:36:25 1644 39 739 7004 Geph04 1 1 2004/07/19 13:19:57 1644 38 739 5456 Geph04 2 1 2004/06/30 17:54:42 1644 37 739 7120 Gore04 87 1 2004/06/19 18:56:27 3693 58 739 5456 HILLRY 86 1 2004/06/18 07:02:45 8784 89 739 79 Geph04 10 1 2004/06/10 15:15:12 1644 36 739 5659 HILLRY 65 1 2004/06/05 04:45:08 8890 88 739 6949 Geph04 1 1 2004/06/02 13:47:22 1856 38 739 53 HILLRY 50 1 2004/05/26 03:47:55 8955 88 739 7055 HILLRY 1 1 2004/05/14 19:09:57 8954 87 739 4323 T2007 999 95 2004/04/10 03:33:03 26928 114 3519 739 Clrk04 202 1 2004/02/11 20:22:16 5149 66 739 5568 T2007 1 95 2004/02/06 23:34:27 25710 113 4215 739 BBQT 1 71 2003/12/20 13:56:43 3420 81 97 739 Leib 136 2 2003/12/11 03:54:20 1463 39 6504 739 HILLRY 202 2 2003/12/11 03:53:19 8876 83 5568 739 Gore04 37 2 2003/12/11 03:52:28 3629 55 79 739 Gore04 50 2 2003/12/11 03:52:28 3629 56 3519 739 Geph04 82 3 2003/12/11 03:50:53 1435 42 4975 739 Geph04 120 3 2003/12/11 03:50:53 1435 42 5568 739 Clrk04 72 8 2003/12/11 03:49:42 4073 61 195 739 Clrk04 130 8 2003/12/11 03:49:42 4073 61 5568 739 Dean04 2 38 2003/12/11 03:48:53 11158 110 3126 739 Dean04 50 38 2003/12/11 03:48:53 11158 110 6078 739 Dean04 50 38 2003/12/11 03:48:53 11108 110 5767 739 Dean04 100 38 2003/12/11 03:48:53 11058 110 5568 739 Demo04 16 44 2003/12/11 03:47:47 21295 202 739 6513 Demo04 186 44 2003/12/11 03:47:47 21295 202 739 4215 USAGeo 50 18 2003/12/11 03:28:02 799 32 739 129 T2007 1000 94 2003/12/09 17:24:28 24545 108 739 5297 Canc 5 27 2003/12/09 04:49:01 9256 154 5458 739 ChkS 15 13 2003/12/09 04:33:49 3496 78 739 3956 mdvw 25 32 1998/07/08 04:15:13 388 18 2055 739 ChkS 10 86 1998/06/22 14:56:49 69 13 739 583 btur 50 20 1998/04/26 22:33:43 2686 41 1049 739 mdvw 25 32 1998/04/20 22:30:04 313 16 850 739
