Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ TWAC 7 9 1997/03/08 02:33:44 2874 50 14 775 DJ97 16 71 1997/03/05 20:10:49 175 9 591 775 DJ97 10 71 1997/03/05 15:42:35 175 9 217 775 DJ97 25 71 1997/03/04 18:50:18 165 8 258 775 TWAC 3 9 1997/03/04 18:00:23 2937 52 14 775 BCPrez 5 68 1997/03/04 17:30:07 1587 36 183 775 NyBA 1 90 1997/03/04 17:27:46 32 6 775 591 euro 25 70 1997/03/04 17:13:18 764 19 330 775 DJ97 49 71 1997/03/04 17:05:26 140 8 328 775 DJ97 1 71 1997/03/04 17:04:14 91 8 328 775