Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Infl 5 9 2005/09/25 04:27:21 5150 63 3465 7793 Infl 5 9 2005/04/28 07:02:03 5029 63 7793 6805