Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MJ06 4 61 2005/05/13 09:57:30 7049 69 7821 4823 MJ06 6 61 2005/05/12 15:32:22 7045 69 7821 5591 MJ06 10 61 2005/05/12 15:31:07 7039 69 7821 5591 MJ06 10 61 2005/05/12 15:30:28 7030 69 7821 5591 MJ06 3 60 2005/05/12 15:05:47 7030 69 7821 7612