Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 10GHz 9 35 2006/09/18 10:16:22 1123 27 8768 6755 10GHz 1 34 2006/09/18 10:15:59 1114 27 8768 4007 ITJOBS 10 75 2006/09/18 09:38:50 169 11 8423 8768