Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ goreD8 30 11 2007/10/16 19:18:04 2073 18 9191 7237 goreD8 20 10 2007/10/16 19:18:04 2043 18 9191 7237 USIran 2 28 2007/09/05 19:27:31 32612 224 9191 5426 USIran 88 28 2007/09/05 05:20:34 32610 224 9191 79 USIran 1 28 2007/09/04 23:04:43 32522 224 9191 97 USIran 1 28 2007/09/04 23:04:42 32521 224 9191 97 USIran 1 28 2007/09/04 23:04:41 32520 224 9191 97 USIran 1 28 2007/09/04 23:04:41 32519 224 9191 97 USIran 1 28 2007/09/04 23:04:34 32518 224 9191 97 USIran 1 28 2007/09/04 23:04:33 32517 224 9191 97 USIran 1 28 2007/09/04 23:04:32 32516 224 9191 97 USIran 2 28 2007/09/04 22:23:07 32515 224 9191 97 USIran 1 27 2007/09/04 22:10:56 32513 224 9191 97